Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-19 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-18 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-17 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-16 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-15 2022 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 R0.000000002276617985782686 - -
Oct-14 2022 R0.000000002276617985782686 R0.000000002256465396773967 R0.000000002300151139006635 R0.000000002258049101976075 - -
Oct-13 2022 R0.000000002258049101976075 R0.000000002148032801504626 R0.000000002350235354023497 R0.00000000234485004546977 R0 -
Oct-12 2022 R0.00000000234485004546977 R0.000000002333992941559916 R0.0000003557 R0.000000002846856649633411 R44 -
Oct-11 2022 R0.000000002846856649633411 R0.000000002844672202577722 R0.000000002846856777316364 R0.000000002844672202577722 - -
Oct-10 2022 R0.000000002844672202577722 R0.000000002839331827936453 R0.000000002919597278831235 R0.00000000290991642652687 - -
Oct-09 2022 R0.00000000290991642652687 R0.000000002194489293250045 R0.000000002923328292644 R0.000000002202591181915789 R0 -
Oct-08 2022 R0.000000002203015451026124 R0.000000000537523237807389 R0.000000009122448718018329 R0.000000009122448718018329 R1 -
Oct-07 2022 R0.000000009122448718018329 R0.000000009122448718018329 R0.000000009122448718018329 R0.000000009122448718018329 - -
Oct-06 2022 R0.000000009122448718018329 R0.000000009122448718018329 R0.000000009122448718018329 R0.000000009122448718018329 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.