Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-19 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-18 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-17 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-16 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-15 2022 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 MX$0.000000002092845205236335 - -
Oct-14 2022 MX$0.000000002092845205236335 MX$0.000000002074319370184787 MX$0.0000000021144787191576 MX$0.00000000207577523579748 - -
Oct-13 2022 MX$0.00000000207577523579748 MX$0.000000001974639652938437 MX$0.000000002160520044452687 MX$0.000000002155569447885424 MX$0 -
Oct-12 2022 MX$0.000000002155569447885424 MX$0.000000002145588749321856 MX$0.000000327 MX$0.000000002617053157968499 MX$41 -
Oct-11 2022 MX$0.000000002617053157968499 MX$0.00000000261504504348678 MX$0.000000002617053275344649 MX$0.00000000261504504348678 - -
Oct-10 2022 MX$0.00000000261504504348678 MX$0.000000002610135753684124 MX$0.000000002683922030125899 MX$0.000000002675022633980249 - -
Oct-09 2022 MX$0.000000002675022633980249 MX$0.000000002017346091440054 MX$0.000000002687351869658696 MX$0.000000002024793980788794 MX$0 -
Oct-08 2022 MX$0.000000002025184002118169 MX$0.000000000494133375899494 MX$0.000000008386067921252652 MX$0.000000008386067921252652 MX$1 -
Oct-07 2022 MX$0.000000008386067921252652 MX$0.000000008386067921252652 MX$0.000000008386067921252652 MX$0.000000008386067921252652 - -
Oct-06 2022 MX$0.000000008386067921252652 MX$0.000000008386067921252652 MX$0.000000008386067921252652 MX$0.000000008386067921252652 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.