Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-19 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-18 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-17 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-16 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-15 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Oct-14 2022 CL$0.000000115 CL$0.000000114 CL$0.0000001162 CL$0.0000001141 - -
Oct-13 2022 CL$0.0000001141 CL$0.0000001085 CL$0.0000001187 CL$0.0000001185 CL$9 -
Oct-12 2022 CL$0.0000001185 CL$0.0000001179 CL$0.00001798 CL$0.0000001438 CL$2,232 -
Oct-11 2022 CL$0.0000001438 CL$0.0000001437 CL$0.0000001438 CL$0.0000001437 - -
Oct-10 2022 CL$0.0000001437 CL$0.0000001435 CL$0.0000001475 CL$0.000000147 - -
Oct-09 2022 CL$0.000000147 CL$0.0000001109 CL$0.0000001477 CL$0.0000001113 CL$9 -
Oct-08 2022 CL$0.0000001113 CL$0.0000000271 CL$0.000000461 CL$0.000000461 CL$28 -
Oct-07 2022 CL$0.000000461 CL$0.000000461 CL$0.000000461 CL$0.000000461 - -
Oct-06 2022 CL$0.000000461 CL$0.000000461 CL$0.000000461 CL$0.000000461 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.