Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-19 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-18 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-17 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-16 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-15 2022 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 Rp0.0000019846 - -
Oct-14 2022 Rp0.0000019846 Rp0.000001967 Rp0.0000020051 Rp0.0000019684 - -
Oct-13 2022 Rp0.0000019684 Rp0.0000018725 Rp0.0000020488 Rp0.0000020441 Rp160 -
Oct-12 2022 Rp0.0000020441 Rp0.0000020346 Rp0.00031011 Rp0.0000024817 Rp38,493 -
Oct-11 2022 Rp0.0000024817 Rp0.0000024798 Rp0.0000024817 Rp0.0000024798 - -
Oct-10 2022 Rp0.0000024798 Rp0.0000024751 Rp0.0000025451 Rp0.0000025367 - -
Oct-09 2022 Rp0.0000025367 Rp0.000001913 Rp0.0000025484 Rp0.0000019201 Rp160 -
Oct-08 2022 Rp0.0000019204 Rp0.0000004685 Rp0.0000079525 Rp0.0000079525 Rp481 -
Oct-07 2022 Rp0.0000079525 Rp0.0000079525 Rp0.0000079525 Rp0.0000079525 - -
Oct-06 2022 Rp0.0000079525 Rp0.0000079525 Rp0.0000079525 Rp0.0000079525 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.