Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-19 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-18 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-17 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-16 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-15 2022 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 RM0.000000000586474647606225 - -
Oct-14 2022 RM0.000000000586474647606225 RM0.000000000581283182630085 RM0.000000000592536972436419 RM0.000000000581691157510419 - -
Oct-13 2022 RM0.000000000581691157510419 RM0.000000000553350095701689 RM0.000000000605439059012245 RM0.000000000604051761294304 RM0 -
Oct-12 2022 RM0.000000000604051761294304 RM0.000000000601254886179849 RM0.0000000916 RM0.00000000073337259953395 RM11 -
Oct-11 2022 RM0.00000000073337259953395 RM0.000000000732809868840789 RM0.000000000733372632426079 RM0.000000000732809868840789 - -
Oct-10 2022 RM0.000000000732809868840789 RM0.000000000731434146451095 RM0.000000000752111156086635 RM0.000000000749617292610555 - -
Oct-09 2022 RM0.000000000749617292610555 RM0.000000000565317652312224 RM0.00000000075307229450543 RM0.000000000567404762371909 RM0 -
Oct-08 2022 RM0.000000000567514057422079 RM0.000000000138470201606909 RM0.000000002350014332934445 RM0.000000002350014332934445 RM0 -
Oct-07 2022 RM0.000000002350014332934445 RM0.000000002350014332934445 RM0.000000002350014332934445 RM0.000000002350014332934445 - -
Oct-06 2022 RM0.000000002350014332934445 RM0.000000002350014332934445 RM0.000000002350014332934445 RM0.000000002350014332934445 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.