Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-19 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-18 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-17 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-16 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-15 2022 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 Bs.0.000000004520366415569247 - -
Oct-14 2022 Bs.0.000000004520366415569247 Bs.0.00000000448035219837924 Bs.0.000000004567092952981456 Bs.0.000000004483496743424776 - -
Oct-13 2022 Bs.0.000000004483496743424776 Bs.0.000000004265052545530354 Bs.0.00000000466653827271723 Bs.0.0000000046558454080927 Bs.0 -
Oct-12 2022 Bs.0.0000000046558454080927 Bs.0.000000004634287953925623 Bs.0.0000007063 Bs.0.000000005652610701183862 Bs.88 -
Oct-11 2022 Bs.0.000000005652610701183862 Bs.0.000000005648273345874892 Bs.0.000000005652610954706295 Bs.0.000000005648273345874892 - -
Oct-10 2022 Bs.0.000000005648273345874892 Bs.0.000000005637669700324473 Bs.0.000000005797041738506171 Bs.0.000000005777819804960875 - -
Oct-09 2022 Bs.0.000000005777819804960875 Bs.0.000000004357294795386326 Bs.0.000000005804449898171328 Bs.0.000000004373381598554893 Bs.0 -
Oct-08 2022 Bs.0.000000004374224011225574 Bs.0.000000001067285775192193 Bs.0.0000000181 Bs.0.0000000181 Bs.1 -
Oct-07 2022 Bs.0.0000000181 Bs.0.0000000181 Bs.0.0000000181 Bs.0.0000000181 - -
Oct-06 2022 Bs.0.0000000181 Bs.0.0000000181 Bs.0.0000000181 Bs.0.0000000181 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.