Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-19 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-18 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-17 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-16 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-15 2022 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 NZ$0.000000000205922577343801 - -
Oct-14 2022 NZ$0.000000000205922577343801 NZ$0.000000000204099753710349 NZ$0.000000000208051176693874 NZ$0.000000000204243001571434 - -
Oct-13 2022 NZ$0.000000000204243001571434 NZ$0.000000000194291907323568 NZ$0.0000000002125813485123 NZ$0.000000000212094241485956 NZ$0 -
Oct-12 2022 NZ$0.000000000212094241485956 NZ$0.000000000211112204607759 NZ$0.0000000321 NZ$0.000000000257501285802813 NZ$4 -
Oct-11 2022 NZ$0.000000000257501285802813 NZ$0.000000000257303700186522 NZ$0.000000000257501297351875 NZ$0.000000000257303700186522 - -
Oct-10 2022 NZ$0.000000000257303700186522 NZ$0.000000000256820657481519 NZ$0.000000000264080754969606 NZ$0.000000000263205111330731 - -
Oct-09 2022 NZ$0.000000000263205111330731 NZ$0.000000000198493947619441 NZ$0.000000000264418229234164 NZ$0.000000000199226772276815 NZ$0 -
Oct-08 2022 NZ$0.000000000199265147880115 NZ$0.000000000048619562527715 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 NZ$0 -
Oct-07 2022 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 - -
Oct-06 2022 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 NZ$0.000000000825135426071568 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.