Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-19 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-18 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-17 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-16 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-15 2022 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 CA$0.000000000169042546966639 - -
Oct-14 2022 CA$0.000000000169042546966639 CA$0.000000000167546184821 CA$0.000000000170789921442276 CA$0.000000000167663777479356 - -
Oct-13 2022 CA$0.000000000167663777479356 CA$0.000000000159494890228319 CA$0.000000000174508754958547 CA$0.000000000174108887137153 CA$0 -
Oct-12 2022 CA$0.000000000174108887137153 CA$0.000000000173302729710186 CA$0.0000000264 CA$0.000000000211383684881809 CA$3 -
Oct-11 2022 CA$0.000000000211383684881809 CA$0.000000000211221486174641 CA$0.000000000211383694362473 CA$0.000000000211221486174641 - -
Oct-10 2022 CA$0.000000000211221486174641 CA$0.000000000210824954768514 CA$0.000000000216784793589701 CA$0.000000000216065974736228 - -
Oct-09 2022 CA$0.000000000216065974736228 CA$0.000000000162944359457159 CA$0.00000000021706182736595 CA$0.000000000163545937720992 CA$0 -
Oct-08 2022 CA$0.000000000163577440384793 CA$0.000000000039911964914692 CA$0.000000000677356489097671 CA$0.000000000677356489097671 CA$0 -
Oct-07 2022 CA$0.000000000677356489097671 CA$0.000000000677356489097671 CA$0.000000000677356489097671 CA$0.000000000677356489097671 - -
Oct-06 2022 CA$0.000000000677356489097671 CA$0.000000000677356489097671 CA$0.000000000677356489097671 CA$0.000000000677356489097671 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.