Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-19 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-18 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-17 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-16 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-15 2022 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 CHF0.000000000112118806616008 - -
Oct-14 2022 CHF0.000000000112118806616008 CHF0.000000000111126332584796 CHF0.000000000113277766560917 CHF0.000000000111204326845757 - -
Oct-13 2022 CHF0.000000000111204326845757 CHF0.000000000105786247750275 CHF0.000000000115744312311261 CHF0.000000000115479096815261 CHF0 -
Oct-12 2022 CHF0.000000000115479096815261 CHF0.0000000001149444065241 CHF0.0000000175 CHF0.000000000140201901310207 CHF2 -
Oct-11 2022 CHF0.000000000140201901310207 CHF0.000000000140094321734481 CHF0.000000000140201907598332 CHF0.000000000140094321734481 - -
Oct-10 2022 CHF0.000000000140094321734481 CHF0.000000000139831319142302 CHF0.000000000143784229390319 CHF0.000000000143307467098986 - -
Oct-09 2022 CHF0.000000000143307467098986 CHF0.000000000108074135505968 CHF0.000000000143967974234103 CHF0.0000000001084731370487 CHF0 -
Oct-08 2022 CHF0.000000000108494031439692 CHF0.0000000000264719264838 CHF0.000000000449262050140713 CHF0.000000000449262050140713 CHF0 -
Oct-07 2022 CHF0.000000000449262050140713 CHF0.000000000449262050140713 CHF0.000000000449262050140713 CHF0.000000000449262050140713 - -
Oct-06 2022 CHF0.000000000449262050140713 CHF0.000000000449262050140713 CHF0.000000000449262050140713 CHF0.000000000449262050140713 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.