Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-19 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-18 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-17 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-16 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-15 2022 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 HK$0.000000000967181395220586 - -
Oct-14 2022 HK$0.000000000967181395220586 HK$0.000000000958619919700107 HK$0.000000000977179044413915 HK$0.000000000959292729199355 - -
Oct-13 2022 HK$0.000000000959292729199355 HK$0.000000000912554225132586 HK$0.000000000998456448555077 HK$0.00000000099616859425839 HK$0 -
Oct-12 2022 HK$0.00000000099616859425839 HK$0.000000000991556143257315 HK$0.0000001511 HK$0.000000001209437333615212 HK$19 -
Oct-11 2022 HK$0.000000001209437333615212 HK$0.000000001208509309430082 HK$0.000000001209437387859084 HK$0.000000001208509309430082 - -
Oct-10 2022 HK$0.000000001208509309430082 HK$0.000000001206240544521433 HK$0.000000001240339919677575 HK$0.00000000123622717863049 - -
Oct-09 2022 HK$0.00000000123622717863049 HK$0.000000000932290454391945 HK$0.00000000124192497574212 HK$0.000000000935732400310229 HK$0 -
Oct-08 2022 HK$0.000000000935912643632844 HK$0.000000000228357360941829 HK$0.000000003875513034694709 HK$0.000000003875513034694709 HK$0 -
Oct-07 2022 HK$0.000000003875513034694709 HK$0.000000003875513034694709 HK$0.000000003875513034694709 HK$0.000000003875513034694709 - -
Oct-06 2022 HK$0.000000003875513034694709 HK$0.000000003875513034694709 HK$0.000000003875513034694709 HK$0.000000003875513034694709 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.