Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-19 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-18 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-17 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-16 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-15 2022 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 AR$0.0000001087 - -
Oct-14 2022 AR$0.0000001087 AR$0.0000001077 AR$0.0000001098 AR$0.0000001078 - -
Oct-13 2022 AR$0.0000001078 AR$0.0000001025 AR$0.0000001122 AR$0.0000001119 AR$9 -
Oct-12 2022 AR$0.0000001119 AR$0.0000001114 AR$0.00001699 AR$0.0000001359 AR$2,109 -
Oct-11 2022 AR$0.0000001359 AR$0.0000001358 AR$0.0000001359 AR$0.0000001358 - -
Oct-10 2022 AR$0.0000001358 AR$0.0000001356 AR$0.0000001394 AR$0.0000001389 - -
Oct-09 2022 AR$0.0000001389 AR$0.0000001048 AR$0.0000001396 AR$0.0000001052 AR$9 -
Oct-08 2022 AR$0.0000001052 AR$0.0000000256 AR$0.0000004357 AR$0.0000004357 AR$26 -
Oct-07 2022 AR$0.0000004357 AR$0.0000004357 AR$0.0000004357 AR$0.0000004357 - -
Oct-06 2022 AR$0.0000004357 AR$0.0000004357 AR$0.0000004357 AR$0.0000004357 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.