Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-19 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-18 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-17 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-16 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-15 2022 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 AU$0.000000000186737636028289 - -
Oct-14 2022 AU$0.000000000186737636028289 AU$0.00000000018508463721389 AU$0.000000000188667922720556 AU$0.000000000185214539273636 - -
Oct-13 2022 AU$0.000000000185214539273636 AU$0.000000000176190546665779 AU$0.000000000192776037464877 AU$0.000000000192334312153523 AU$0 -
Oct-12 2022 AU$0.000000000192334312153523 AU$0.000000000191443767525086 AU$0.0000000291 AU$0.000000000233510972936109 AU$4 -
Oct-11 2022 AU$0.000000000233510972936109 AU$0.000000000233331795541501 AU$0.000000000233510983409193 AU$0.000000000233331795541501 - -
Oct-10 2022 AU$0.000000000233331795541501 AU$0.000000000232893755895744 AU$0.000000000239477460605291 AU$0.000000000238683397005098 - -
Oct-09 2022 AU$0.000000000238683397005098 AU$0.000000000180001100522809 AU$0.00000000023978349381057 AU$0.000000000180665650985932 AU$0 -
Oct-08 2022 AU$0.000000000180700451295513 AU$0.000000000044089882169632 AU$0.000000000748261025358802 AU$0.000000000748261025358802 AU$0 -
Oct-07 2022 AU$0.000000000748261025358802 AU$0.000000000748261025358802 AU$0.000000000748261025358802 AU$0.000000000748261025358802 - -
Oct-06 2022 AU$0.000000000748261025358802 AU$0.000000000748261025358802 AU$0.000000000748261025358802 AU$0.000000000748261025358802 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.