Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-19 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-18 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-17 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-16 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-15 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 Tk0.0000000135 - -
Oct-14 2022 Tk0.0000000135 Tk0.0000000134 Tk0.0000000136 Tk0.0000000134 - -
Oct-13 2022 Tk0.0000000134 Tk0.0000000127 Tk0.0000000139 Tk0.0000000139 Tk1 -
Oct-12 2022 Tk0.0000000139 Tk0.0000000139 Tk0.0000021185 Tk0.0000000169 Tk263 -
Oct-11 2022 Tk0.0000000169 Tk0.0000000169 Tk0.0000000169 Tk0.0000000169 - -
Oct-10 2022 Tk0.0000000169 Tk0.0000000169 Tk0.0000000173 Tk0.0000000173 - -
Oct-09 2022 Tk0.0000000173 Tk0.000000013 Tk0.0000000174 Tk0.0000000131 Tk1 -
Oct-08 2022 Tk0.0000000131 Tk0.000000003201266281757928 Tk0.0000000543 Tk0.0000000543 Tk3 -
Oct-07 2022 Tk0.0000000543 Tk0.0000000543 Tk0.0000000543 Tk0.0000000543 - -
Oct-06 2022 Tk0.0000000543 Tk0.0000000543 Tk0.0000000543 Tk0.0000000543 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.