Cap Mercado RM11.99T
0.14%
Volumen 24h RM443.31B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-20 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-19 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-18 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-17 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-16 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-15 2022 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | RM580,040,069,765,625 | - | - |
Oct-14 2022 | RM580,040,069,765,625 | RM574,905,563,578,124 | RM586,035,881,062,500 | RM575,309,062,312,500 | - | - |
Oct-13 2022 | RM575,309,062,312,500 | RM547,278,947,906,249 | RM598,796,410,828,125 | RM597,424,334,015,625 | RM0 | - |
Oct-12 2022 | RM597,424,334,015,625 | RM594,658,145,156,250 | RM0.0000000906 | RM725,326,312,968,750 | RM11 | - |
Oct-11 2022 | RM725,326,312,968,750 | RM724,769,756,343,750 | RM725,326,345,500,000 | RM724,769,756,343,750 | - | - |
Oct-10 2022 | RM724,769,756,343,750 | RM723,409,127,859,375 | RM743,859,277,171,875 | RM741,392,775,421,875 | - | - |
Oct-09 2022 | RM741,392,775,421,875 | RM559,115,201,015,624 | RM744,809,870,343,750 | RM561,179,412,093,749 | RM0 | - |
Oct-08 2022 | RM561,287,507,999,999 | RM136,950,958,968,749 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | RM0 | - |
Oct-07 2022 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | - | - |
Oct-06 2022 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | RM0.000000002324230865203125 | - | - |
Análisis de precios históricos y de mercado de Safefloki (SFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 248 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.