Cap Mercado R$12.95T
-1.36%
Volumen 24h R$491.68B
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-20 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-19 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-18 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-17 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-16 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-15 2022 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | R$631,652,808,560,130 | - | - |
Oct-14 2022 | R$631,652,808,560,130 | R$626,061,427,166,057 | R$638,182,135,140,615 | R$626,500,829,755,816 | - | - |
Oct-13 2022 | R$626,500,829,755,816 | R$595,976,558,396,211 | R$652,078,113,858,825 | R$650,583,947,822,113 | R$0 | - |
Oct-12 2022 | R$650,583,947,822,113 | R$647,571,619,789,780 | R$0.0000000986 | R$789,866,815,398,460 | R$12 | - |
Oct-11 2022 | R$789,866,815,398,460 | R$789,260,735,622,891 | R$789,866,850,824,383 | R$789,260,735,622,891 | - | - |
Oct-10 2022 | R$789,260,735,622,891 | R$787,779,036,601,806 | R$810,048,867,466,998 | R$807,362,893,102,614 | - | - |
Oct-09 2022 | R$807,362,893,102,614 | R$608,866,017,088,929 | R$811,084,045,686,764 | R$611,113,904,421,068 | R$0 | - |
Oct-08 2022 | R$611,231,618,845,184 | R$149,137,037,899,067 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | R$0 | - |
Oct-07 2022 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | - | - |
Oct-06 2022 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | R$0.000000002531044026563386 | - | - |
Análisis de precios históricos y de mercado de Safefloki (SFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 248 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.