Market Cap R47.30T 2.73%
Volume 24h R1.82T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-09 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-08 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-07 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-06 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-05 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-04 2022 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 R0.000000003117662877176778 - -
Apr-03 2022 R0.000000003117662877176778 R0.000000002999701087328172 R0.000000003155421531936243 R0.000000003037758794427261 R255 -
Apr-02 2022 R0.000000003037748183917793 R0.000000003036866189343972 R0.000000003137412277901072 R0.000000003077019497975729 R249 -
Apr-01 2022 R0.000000003077019497975729 R0.000000003077019497975729 R0.000000003077019497975729 R0.000000003077019497975729 - -
Mar-31 2022 R0.000000003077019497975729 R0.000000003076988660199293 R0.000000003077019497975729 R0.000000003076988660199293 - -
Mar-30 2022 R0.000000003076988660199293 R0.000000002963543455462993 R0.000000003115975528720375 R0.000000003010614569912295 R680 -
Mar-29 2022 R0.000000003010614569912295 R0.000000002989914517810285 R0.000000003101433070324151 R0.000000003013203402252866 R317,234 -
Mar-28 2022 R0.000000003013203438160462 R0.000000003008268791830607 R0.000000007288413191204582 R0.000000007226566429249392 R314,506 -
Mar-27 2022 R0.000000007226566429249392 R0.000000004765284897408444 R0.00000000724535627887984 R0.000000004776735100451705 R92 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.