Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-09 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-08 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-07 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-06 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-05 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-04 2022 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 RM0.0000000007984043519106 - -
Apr-03 2022 RM0.0000000007984043519106 RM0.0000000007681954389894 RM0.000000000808073990826 RM0.0000000007779416624166 RM65 -
Apr-02 2022 RM0.0000000007779389451642 RM0.0000000007777130745894 RM0.0000000008034619890276 RM0.0000000007879959620016 RM64 -
Apr-01 2022 RM0.0000000007879959620016 RM0.0000000007879959620016 RM0.0000000007879959620016 RM0.0000000007879959620016 - -
Mar-31 2022 RM0.0000000007879959620016 RM0.000000000787988064735 RM0.0000000007879959620016 RM0.000000000787988064735 - -
Mar-30 2022 RM0.000000000787988064735 RM0.0000000007589358070878 RM0.0000000007979722377264 RM0.0000000007709902799754 RM174 -
Mar-29 2022 RM0.0000000007709902799754 RM0.0000000007656891899172 RM0.0000000007942480499202 RM0.0000000007716532557648 RM81,241 -
Mar-28 2022 RM0.0000000007716532649604 RM0.0000000007703895481122 RM0.0000000018664945632768 RM0.0000000018506561850294 RM80,542 -
Mar-27 2022 RM0.0000000018506561850294 RM0.0000000012203449667496 RM0.000000001855468090071 RM0.0000000012232772568336 RM24 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.