Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-09 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-08 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-07 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-06 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-05 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-04 2022 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 NZ$0.000000000280196133189081 - -
Apr-03 2022 NZ$0.000000000280196133189081 NZ$0.000000000269594461782718 NZ$0.000000000283589646046252 NZ$0.000000000273014851602693 NZ$23 -
Apr-02 2022 NZ$0.000000000273013897996148 NZ$0.000000000272934629813918 NZ$0.000000000281971086394015 NZ$0.000000000276543359255363 NZ$22 -
Apr-01 2022 NZ$0.000000000276543359255363 NZ$0.000000000276543359255363 NZ$0.000000000276543359255363 NZ$0.000000000276543359255363 - -
Mar-31 2022 NZ$0.000000000276543359255363 NZ$0.00000000027654058774797 NZ$0.000000000276543359255363 NZ$0.00000000027654058774797 - -
Mar-30 2022 NZ$0.00000000027654058774797 NZ$0.000000000266344838897555 NZ$0.000000000280044484812892 NZ$0.00000000027057529766529 NZ$61 -
Mar-29 2022 NZ$0.00000000027057529766529 NZ$0.000000000268714905831954 NZ$0.00000000027873749917326 NZ$0.000000000270807965801609 NZ$28,511 -
Mar-28 2022 NZ$0.00000000027080796902876 NZ$0.000000000270364473732844 NZ$0.000000000655037210151833 NZ$0.000000000649478808158798 NZ$28,266 -
Mar-27 2022 NZ$0.000000000649478808158798 NZ$0.000000000428274144575659 NZ$0.000000000651167522884242 NZ$0.000000000429303217552227 NZ$8 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.