Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-09 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-08 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-07 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-06 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-05 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-04 2022 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | NZ$284,087,091,106,620 | - | - |
Apr-03 2022 | NZ$284,087,091,106,620 | NZ$273,338,199,048,679 | NZ$287,527,728,153,442 | NZ$276,806,086,286,622 | NZ$23 | - |
Apr-02 2022 | NZ$276,805,119,437,771 | NZ$276,724,750,493,879 | NZ$285,886,692,289,909 | NZ$280,383,592,741,067 | NZ$23 | - |
Apr-01 2022 | NZ$280,383,592,741,067 | NZ$280,383,592,741,067 | NZ$280,383,592,741,067 | NZ$280,383,592,741,067 | - | - |
Mar-31 2022 | NZ$280,383,592,741,067 | NZ$280,380,782,746,995 | NZ$280,383,592,741,067 | NZ$280,380,782,746,995 | - | - |
Mar-30 2022 | NZ$280,380,782,746,995 | NZ$270,043,450,109,312 | NZ$283,933,336,857,508 | NZ$274,332,655,358,841 | NZ$62 | - |
Mar-29 2022 | NZ$274,332,655,358,841 | NZ$272,446,429,099,272 | NZ$282,608,201,695,023 | NZ$274,568,554,453,121 | NZ$28,907 | - |
Mar-28 2022 | NZ$274,568,557,725,086 | NZ$274,118,903,809,087 | NZ$664,133,417,833,625 | NZ$658,497,828,807,359 | NZ$28,658 | - |
Mar-27 2022 | NZ$658,497,828,807,359 | NZ$434,221,395,362,983 | NZ$660,209,993,956,107 | NZ$435,264,758,614,011 | NZ$8 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.