Cap Mercado ₪8.55T
1.13%
Volumen 24h ₪649.09B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-10 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-09 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-08 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-07 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-06 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-05 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-04 2022 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | ₪631,234,650,835,242 | - | - |
Apr-03 2022 | ₪631,234,650,835,242 | ₪607,350,872,453,657 | ₪638,879,663,202,546 | ₪615,056,434,087,068 | ₪52 | - |
Apr-02 2022 | ₪615,054,285,772,288 | ₪614,875,707,921,257 | ₪635,233,321,173,099 | ₪623,005,566,970,353 | ₪50 | - |
Apr-01 2022 | ₪623,005,566,970,353 | ₪623,005,566,970,353 | ₪623,005,566,970,353 | ₪623,005,566,970,353 | - | - |
Mar-31 2022 | ₪623,005,566,970,353 | ₪622,999,323,231,435 | ₪623,005,566,970,353 | ₪622,999,323,231,435 | - | - |
Mar-30 2022 | ₪622,999,323,231,435 | ₪600,030,019,935,403 | ₪630,893,012,609,534 | ₪609,560,530,341,563 | ₪138 | - |
Mar-29 2022 | ₪609,560,530,341,563 | ₪605,369,381,177,701 | ₪627,948,594,303,364 | ₪610,084,692,428,020 | ₪64,230 | - |
Mar-28 2022 | ₪610,084,699,698,248 | ₪609,085,579,563,796 | ₪0.000000001475688404148172 | ₪0.000000001463166261528497 | ₪63,678 | - |
Mar-27 2022 | ₪0.000000001463166261528497 | ₪964,829,446,559,661 | ₪0.000000001466970651110691 | ₪967,147,774,488,225 | ₪19 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.