Cap Mercado CHF2.08T
-1.82%
Volumen 24h CHF160.97B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-10 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-09 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-08 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-07 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-06 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-05 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-04 2022 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | CHF153,736,632,074,329 | - | - |
Apr-03 2022 | CHF153,736,632,074,329 | CHF147,919,759,308,020 | CHF155,598,567,967,679 | CHF149,796,441,920,728 | CHF13 | - |
Apr-02 2022 | CHF149,795,918,700,594 | CHF149,752,426,225,420 | CHF154,710,504,642,485 | CHF151,732,446,092,506 | CHF12 | - |
Apr-01 2022 | CHF151,732,446,092,506 | CHF151,732,446,092,506 | CHF151,732,446,092,506 | CHF151,732,446,092,506 | - | - |
Mar-31 2022 | CHF151,732,446,092,506 | CHF151,730,925,435,502 | CHF151,732,446,092,506 | CHF151,730,925,435,502 | - | - |
Mar-30 2022 | CHF151,730,925,435,502 | CHF146,136,772,254,663 | CHF153,653,426,391,405 | CHF148,457,919,501,339 | CHF34 | - |
Mar-29 2022 | CHF148,457,919,501,339 | CHF147,437,168,888,043 | CHF152,936,315,958,368 | CHF148,585,578,706,559 | CHF15,643 | - |
Mar-28 2022 | CHF148,585,580,477,216 | CHF148,342,245,666,136 | CHF359,402,584,989,107 | CHF356,352,828,404,680 | CHF15,509 | - |
Mar-27 2022 | CHF356,352,828,404,680 | CHF234,983,344,852,748 | CHF357,279,384,069,346 | CHF235,547,971,536,834 | CHF5 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91271 CHF.