Cap Mercado R$11.98T
-0.66%
Volumen 24h R$1.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-10 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-09 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-08 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-07 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-06 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-05 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-04 2022 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | R$875,196,027,867,570 | - | - |
Apr-03 2022 | R$875,196,027,867,570 | R$842,081,578,363,929 | R$885,795,706,525,910 | R$852,765,207,542,281 | R$72 | - |
Apr-02 2022 | R$852,762,228,940,647 | R$852,514,633,809,929 | R$880,740,115,778,165 | R$863,786,544,085,256 | R$70 | - |
Apr-01 2022 | R$863,786,544,085,256 | R$863,786,544,085,256 | R$863,786,544,085,256 | R$863,786,544,085,256 | - | - |
Mar-31 2022 | R$863,786,544,085,256 | R$863,777,887,248,225 | R$863,786,544,085,256 | R$863,777,887,248,225 | - | - |
Mar-30 2022 | R$863,777,887,248,225 | R$831,931,341,782,172 | R$874,722,352,321,224 | R$845,145,231,165,439 | R$191 | - |
Mar-29 2022 | R$845,145,231,165,439 | R$839,334,274,660,502 | R$870,639,966,789,106 | R$845,871,972,917,368 | R$89,054 | - |
Mar-28 2022 | R$845,871,982,997,414 | R$844,486,720,049,827 | R$0.000000002046016688044288 | R$0.000000002028654951855329 | R$88,289 | - |
Mar-27 2022 | R$0.000000002028654951855329 | R$0.000000001337719496357436 | R$0.000000002033929672826984 | R$0.000000001340933818308375 | R$26 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 307 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.