Cap Mercado R42.06T
-2.72%
Volumen 24h R3.95T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-10 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-09 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-08 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-07 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-06 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-05 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-04 2022 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | R0.00000000312893654875344 | - | - |
Apr-03 2022 | R0.00000000312893654875344 | R0.00000000301054820140656 | R0.0000000031668317412624 | R0.00000000304874352764784 | R256 | - |
Apr-02 2022 | R0.00000000304873287877008 | R0.00000000304784769484656 | R0.000000003148757364594239 | R0.00000000308814620045184 | R250 | - |
Apr-01 2022 | R0.00000000308814620045184 | R0.00000000308814620045184 | R0.00000000308814620045184 | R0.00000000308814620045184 | - | - |
Mar-31 2022 | R0.00000000308814620045184 | R0.000000003088115251164 | R0.00000000308814620045184 | R0.000000003088115251164 | - | - |
Mar-30 2022 | R0.000000003088115251164 | R0.00000000297425982119472 | R0.00000000312724309873536 | R0.00000000302150114785296 | R683 | - |
Mar-29 2022 | R0.00000000302150114785296 | R0.00000000300072624301728 | R0.00000000311264805386448 | R0.00000000302409934157952 | R318,381 | - |
Mar-28 2022 | R0.00000000302409937761696 | R0.00000000301914688728528 | R0.00000000731476856696832 | R0.00000000725269816310256 | R315,644 | - |
Mar-27 2022 | R0.00000000725269816310256 | R0.00000000478251647728704 | R0.0000000072715559580504 | R0.00000000479400808500864 | R93 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.