Cap Mercado AU$3.55T
2.73%
Volumen 24h AU$277.08B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-10 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-09 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-08 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-07 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-06 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-05 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-04 2022 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | AU$257,975,563,124,936 | - | - |
Apr-03 2022 | AU$257,975,563,124,936 | AU$248,214,642,729,663 | AU$261,099,958,099,044 | AU$251,363,783,225,900 | AU$21 | - |
Apr-02 2022 | AU$251,362,905,243,814 | AU$251,289,923,316,063 | AU$259,609,756,100,234 | AU$254,612,467,418,390 | AU$21 | - |
Apr-01 2022 | AU$254,612,467,418,390 | AU$254,612,467,418,390 | AU$254,612,467,418,390 | AU$254,612,467,418,390 | - | - |
Mar-31 2022 | AU$254,612,467,418,390 | AU$254,609,915,701,590 | AU$254,612,467,418,390 | AU$254,609,915,701,590 | - | - |
Mar-30 2022 | AU$254,609,915,701,590 | AU$245,222,726,730,673 | AU$257,835,941,015,241 | AU$249,117,694,767,747 | AU$56 | - |
Mar-29 2022 | AU$249,117,694,767,747 | AU$247,404,838,757,296 | AU$256,632,604,079,278 | AU$249,331,911,476,611 | AU$26,250 | - |
Mar-28 2022 | AU$249,331,914,447,837 | AU$248,923,589,938,126 | AU$603,090,382,559,539 | AU$597,972,782,013,423 | AU$26,024 | - |
Mar-27 2022 | AU$597,972,782,013,423 | AU$394,310,450,901,902 | AU$599,527,575,533,573 | AU$395,257,914,657,398 | AU$8 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.