Cap Mercado zł9.16T
-3.75%
Volumen 24h zł856.78B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-10 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-09 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-08 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-07 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-06 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-05 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-04 2022 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | zł679,374,727,581,244 | - | - |
Apr-03 2022 | zł679,374,727,581,244 | zł653,669,491,960,655 | zł687,602,774,294,966 | zł661,962,705,631,090 | zł56 | - |
Apr-02 2022 | zł661,960,393,478,602 | zł661,768,196,680,255 | zł683,678,349,962,991 | zł670,518,066,113,825 | zł54 | - |
Apr-01 2022 | zł670,518,066,113,825 | zł670,518,066,113,825 | zł670,518,066,113,825 | zł670,518,066,113,825 | - | - |
Mar-31 2022 | zł670,518,066,113,825 | zł670,511,346,206,385 | zł670,518,066,113,825 | zł670,511,346,206,385 | - | - |
Mar-30 2022 | zł670,511,346,206,385 | zł645,790,326,615,929 | zł679,007,034,875,822 | zł656,047,665,788,181 | zł148 | - |
Mar-29 2022 | zł656,047,665,788,181 | zł651,536,885,498,025 | zł675,838,065,330,198 | zł656,611,802,237,636 | zł69,129 | - |
Mar-28 2022 | zł656,611,810,062,316 | zł655,536,493,667,270 | zł0.000000001588229363258828 | zł0.000000001574752239942295 | zł68,535 | - |
Mar-27 2022 | zł0.000000001574752239942295 | zł0.000000001038410584006293 | zł0.000000001578846765064761 | zł0.000000001040905715417137 | zł20 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03334 PLN.