Cap Mercado ₺74.60T
-1.71%
Volumen 24h ₺6.90T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-10 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-09 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-08 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-07 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-06 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-05 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-04 2022 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | ₺0.000000005470265732718109 | - | - |
Apr-03 2022 | ₺0.000000005470265732718109 | ₺0.000000005263289429570392 | ₺0.00000000553651724334689 | ₺0.000000005330065658820199 | ₺448 | - |
Apr-02 2022 | ₺0.000000005330047041571114 | ₺0.000000005328499489804392 | ₺0.000000005504918122755114 | ₺0.000000005398952671215224 | ₺436 | - |
Apr-01 2022 | ₺0.000000005398952671215224 | ₺0.000000005398952671215224 | ₺0.000000005398952671215224 | ₺0.000000005398952671215224 | - | - |
Mar-31 2022 | ₺0.000000005398952671215224 | ₺0.000000005398898563109775 | ₺0.000000005398952671215224 | ₺0.000000005398898563109775 | - | - |
Mar-30 2022 | ₺0.000000005398898563109775 | ₺0.000000005199847081131667 | ₺0.000000005467305103296697 | ₺0.000000005282438276689682 | ₺1,193 | - |
Mar-29 2022 | ₺0.000000005282438276689682 | ₺0.000000005246117869339659 | ₺0.000000005441788838399453 | ₺0.000000005286980653912072 | ₺556,620 | - |
Mar-28 2022 | ₺0.000000005286980716915706 | ₺0.000000005278322363596333 | ₺0.0000000127 | ₺0.0000000126 | ₺551,834 | - |
Mar-27 2022 | ₺0.0000000126 | ₺0.000000008361190965117445 | ₺0.0000000127 | ₺0.000000008381281544441704 | ₺162 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.