Cap Mercado RM10.81T
-2.45%
Volumen 24h RM1.01T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-10 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-09 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-08 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-07 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-06 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-05 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-04 2022 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | RM803,036,444,669,575 | - | - |
Apr-03 2022 | RM803,036,444,669,575 | RM772,652,269,067,925 | RM812,762,183,810,750 | RM782,455,037,040,325 | RM66 | - |
Apr-02 2022 | RM782,452,304,023,275 | RM782,225,123,017,925 | RM808,123,424,617,949 | RM792,567,668,532,200 | RM64 | - |
Apr-01 2022 | RM792,567,668,532,200 | RM792,567,668,532,200 | RM792,567,668,532,200 | RM792,567,668,532,200 | - | - |
Mar-31 2022 | RM792,567,668,532,200 | RM792,559,725,448,125 | RM792,567,668,532,200 | RM792,559,725,448,125 | - | - |
Mar-30 2022 | RM792,559,725,448,125 | RM763,338,915,673,225 | RM802,601,823,493,800 | RM775,463,324,848,675 | RM175 | - |
Mar-29 2022 | RM775,463,324,848,675 | RM770,131,479,521,150 | RM798,856,029,112,775 | RM776,130,147,016,600 | RM81,712 | - |
Mar-28 2022 | RM776,130,156,265,550 | RM774,859,107,726,775 | RM0.0000000018773233819456 | RM0.000000001861393114372925 | RM81,009 | - |
Mar-27 2022 | RM0.000000001861393114372925 | RM0.0000000012274250272107 | RM0.000000001866232936585125 | RM0.000000001230374329526199 | RM24 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.