Cap Mercado MX$38.55T
-3.34%
Volumen 24h MX$3.62T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-09 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-08 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-07 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-06 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-05 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-04 2022 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | MX$0.000000002860583413451032 | - | - |
Apr-03 2022 | MX$0.000000002860583413451032 | MX$0.000000002752348638635517 | MX$0.000000002895228526080067 | MX$0.000000002787268144037659 | MX$234 | - |
Apr-02 2022 | MX$0.000000002787258408460534 | MX$0.000000002786449142305717 | MX$0.000000002878704297704134 | MX$0.000000002823291447966167 | MX$228 | - |
Apr-01 2022 | MX$0.000000002823291447966167 | MX$0.000000002823291447966167 | MX$0.000000002823291447966167 | MX$0.000000002823291447966167 | - | - |
Mar-31 2022 | MX$0.000000002823291447966167 | MX$0.000000002823263153042932 | MX$0.000000002823291447966167 | MX$0.000000002823263153042932 | - | - |
Mar-30 2022 | MX$0.000000002823263153042932 | MX$0.0000000027191725301023 | MX$0.000000002859035202115408 | MX$0.000000002762362206007304 | MX$624 | - |
Mar-29 2022 | MX$0.000000002762362206007304 | MX$0.000000002743369060169097 | MX$0.000000002845691900765036 | MX$0.000000002764737565738421 | MX$291,075 | - |
Mar-28 2022 | MX$0.000000002764737598685112 | MX$0.000000002760209858516099 | MX$0.000000006687417692838426 | MX$0.000000006630670755021698 | MX$288,572 | - |
Mar-27 2022 | MX$0.000000006630670755021698 | MX$0.000000004372344116384833 | MX$0.000000006647911211835544 | MX$0.00000000438285014676611 | MX$85 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.