Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-09 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-08 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-07 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-06 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-05 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-04 2022 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 MX$0.000000002858826586997356 - -
Apr-03 2022 MX$0.000000002858826586997356 MX$0.000000002750658284536644 MX$0.00000000289345042234076 MX$0.000000002785556344134916 MX$234 -
Apr-02 2022 MX$0.000000002785546614536892 MX$0.000000002784737845392644 MX$0.000000002876936342314776 MX$0.000000002821557524362016 MX$228 -
Apr-01 2022 MX$0.000000002821557524362016 MX$0.000000002821557524362016 MX$0.000000002821557524362016 MX$0.000000002821557524362016 - -
Mar-31 2022 MX$0.000000002821557524362016 MX$0.0000000028215292468161 MX$0.000000002821557524362016 MX$0.0000000028215292468161 - -
Mar-30 2022 MX$0.0000000028215292468161 MX$0.000000002717502551100628 MX$0.000000002857279326495264 MX$0.000000002760665702079004 MX$624 -
Mar-29 2022 MX$0.000000002760665702079004 MX$0.000000002741684220875672 MX$0.000000002843944219929452 MX$0.000000002763039602983647 MX$290,896 -
Mar-28 2022 MX$0.000000002763039635910104 MX$0.000000002758514676451372 MX$0.000000006683310617248768 MX$0.000000006626598530547044 MX$288,395 -
Mar-27 2022 MX$0.000000006626598530547044 MX$0.000000004369658842544496 MX$0.00000000664382839913946 MX$0.000000004380158420650336 MX$85 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.