Market Cap CL$2,397.94T 3.64%
Volume 24h CL$97.65T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-09 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-08 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-07 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-06 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-05 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-04 2022 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 CL$0.0000001587 - -
Apr-03 2022 CL$0.0000001587 CL$0.0000001527 CL$0.0000001606 CL$0.0000001546 CL$12,985 -
Apr-02 2022 CL$0.0000001546 CL$0.0000001546 CL$0.0000001597 CL$0.0000001566 CL$12,664 -
Apr-01 2022 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
Mar-31 2022 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
Mar-30 2022 CL$0.0000001566 CL$0.0000001508 CL$0.0000001586 CL$0.0000001532 CL$34,629 -
Mar-29 2022 CL$0.0000001532 CL$0.0000001522 CL$0.0000001578 CL$0.0000001534 CL$16,150,150 -
Mar-28 2022 CL$0.0000001534 CL$0.0000001531 CL$0.000000371 CL$0.0000003678 CL$16,011,304 -
Mar-27 2022 CL$0.0000003678 CL$0.0000002425 CL$0.0000003688 CL$0.0000002431 CL$4,702 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.