Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-09 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-08 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-07 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-06 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-05 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-04 2022 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 Rp0.0000026897 - -
Apr-03 2022 Rp0.0000026897 Rp0.0000025879 Rp0.0000027223 Rp0.0000026208 Rp220,049 -
Apr-02 2022 Rp0.0000026208 Rp0.00000262 Rp0.0000027068 Rp0.0000026546 Rp214,619 -
Apr-01 2022 Rp0.0000026546 Rp0.0000026546 Rp0.0000026546 Rp0.0000026546 - -
Mar-31 2022 Rp0.0000026546 Rp0.0000026546 Rp0.0000026546 Rp0.0000026546 - -
Mar-30 2022 Rp0.0000026546 Rp0.0000025567 Rp0.0000026883 Rp0.0000025974 Rp586,850 -
Mar-29 2022 Rp0.0000025974 Rp0.0000025795 Rp0.0000026757 Rp0.0000025996 Rp273,693,298 -
Mar-28 2022 Rp0.0000025996 Rp0.0000025953 Rp0.000006288 Rp0.0000062347 Rp271,340,310 -
Mar-27 2022 Rp0.0000062347 Rp0.0000041112 Rp0.0000062509 Rp0.0000041211 Rp79,684 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.