Market Cap AR$2,229.96T 3.37%
Volume 24h AR$92.32T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-09 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-08 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-07 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-06 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-05 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-04 2022 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 AR$0.0000001479 - -
Apr-03 2022 AR$0.0000001479 AR$0.0000001423 AR$0.0000001497 AR$0.0000001441 AR$12,102 -
Apr-02 2022 AR$0.0000001441 AR$0.000000144 AR$0.0000001488 AR$0.000000146 AR$11,804 -
Apr-01 2022 AR$0.000000146 AR$0.000000146 AR$0.000000146 AR$0.000000146 - -
Mar-31 2022 AR$0.000000146 AR$0.000000146 AR$0.000000146 AR$0.000000146 - -
Mar-30 2022 AR$0.000000146 AR$0.0000001406 AR$0.0000001478 AR$0.0000001428 AR$32,275 -
Mar-29 2022 AR$0.0000001428 AR$0.0000001418 AR$0.0000001471 AR$0.0000001429 AR$15,052,511 -
Mar-28 2022 AR$0.0000001429 AR$0.0000001427 AR$0.0000003458 AR$0.0000003428 AR$14,923,102 -
Mar-27 2022 AR$0.0000003428 AR$0.0000002261 AR$0.0000003437 AR$0.0000002266 AR$4,382 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.