Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-09 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-08 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-07 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-06 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-05 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-04 2022 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 CA$0.000000000230282386015733 - -
Apr-03 2022 CA$0.000000000230282386015733 CA$0.000000000221569281522016 CA$0.000000000233071383240035 CA$0.000000000224380367884568 CA$19 -
Apr-02 2022 CA$0.000000000224379584152159 CA$0.000000000224314436693016 CA$0.000000000231741151539891 CA$0.000000000227280312120356 CA$18 -
Apr-01 2022 CA$0.000000000227280312120356 CA$0.000000000227280312120356 CA$0.000000000227280312120356 CA$0.000000000227280312120356 - -
Mar-31 2022 CA$0.000000000227280312120356 CA$0.000000000227278034325412 CA$0.000000000227280312120356 CA$0.000000000227278034325412 - -
Mar-30 2022 CA$0.000000000227278034325412 CA$0.00000000021889854191141 CA$0.000000000230157752069124 CA$0.000000000222375392672651 CA$50 -
Mar-29 2022 CA$0.000000000222375392672651 CA$0.000000000220846408437827 CA$0.000000000229083591022869 CA$0.000000000222566613632668 CA$23,432 -
Mar-28 2022 CA$0.000000000222566616284939 CA$0.000000000222202124620589 CA$0.000000000538349797929088 CA$0.000000000533781561890916 CA$23,231 -
Mar-27 2022 CA$0.000000000533781561890916 CA$0.000000000351981987614286 CA$0.000000000535169451337672 CA$0.000000000352827742970476 CA$7 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.