Market Cap Bs.93.49T 3.33%
Volume 24h Bs.3.70T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-09 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-08 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-07 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-06 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-05 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-04 2022 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 Bs.0.000000006141959608306289 - -
Apr-03 2022 Bs.0.000000006141959608306289 Bs.0.00000000590956868692811 Bs.0.000000006216346141274416 Bs.0.000000005984544368711585 Bs.502 -
Apr-02 2022 Bs.0.000000005984523465450666 Bs.0.00000000598278588981771 Bs.0.00000000618086696497556 Bs.0.000000006061890016681945 Bs.490 -
Apr-01 2022 Bs.0.000000006061890016681945 Bs.0.000000006061890016681945 Bs.0.000000006061890016681945 Bs.0.000000006061890016681945 - -
Mar-31 2022 Bs.0.000000006061890016681945 Bs.0.000000006061829264642759 Bs.0.000000006061890016681945 Bs.0.000000006061829264642759 - -
Mar-30 2022 Bs.0.000000006061829264642759 Bs.0.000000005838336253147764 Bs.0.000000006138635443227302 Bs.0.000000005931068820797086 Bs.1,340 -
Mar-29 2022 Bs.0.000000005931068820797086 Bs.0.000000005890288630985315 Bs.0.000000006109986036413962 Bs.0.000000005936168956473996 Bs.624,967 -
Mar-28 2022 Bs.0.000000005936169027213845 Bs.0.000000005926447514775434 Bs.0.0000000143 Bs.0.0000000142 Bs.619,594 -
Mar-27 2022 Bs.0.0000000142 Bs.0.000000009387861521595514 Bs.0.0000000142 Bs.0.000000009410419022957656 Bs.182 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.