Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-09 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-08 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-07 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-06 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-05 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-04 2022 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 CN¥0.000000001219032062372867 - -
Apr-03 2022 CN¥0.000000001219032062372867 CN¥0.000000001172908023429132 CN¥0.00000000123379600979028 CN¥0.000000001187788902793548 CN¥100 -
Apr-02 2022 CN¥0.000000001187784753996275 CN¥0.000000001187439886797132 CN¥0.000000001226754241981128 CN¥0.000000001203140163754848 CN¥97 -
Apr-01 2022 CN¥0.000000001203140163754848 CN¥0.000000001203140163754848 CN¥0.000000001203140163754848 CN¥0.000000001203140163754848 - -
Mar-31 2022 CN¥0.000000001203140163754848 CN¥0.0000000012031281059283 CN¥0.000000001203140163754848 CN¥0.0000000012031281059283 - -
Mar-30 2022 CN¥0.0000000012031281059283 CN¥0.000000001158770089252283 CN¥0.000000001218372295120992 CN¥0.000000001177175285704212 CN¥266 -
Mar-29 2022 CN¥0.000000001177175285704212 CN¥0.000000001169081393516616 CN¥0.000000001212686073181956 CN¥0.000000001178187540637344 CN¥124,041 -
Mar-28 2022 CN¥0.000000001178187554677511 CN¥0.000000001176258067003716 CN¥0.000000002849830053448703 CN¥0.000000002825647456180332 CN¥122,975 -
Mar-27 2022 CN¥0.000000002825647456180332 CN¥0.000000001863265947966287 CN¥0.000000002832994443346379 CN¥0.000000001867743072395807 CN¥36 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.