Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-09 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-08 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-07 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-06 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-05 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-04 2022 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 HK$0.000000001315952286864293 - -
Apr-03 2022 HK$0.000000001315952286864293 HK$0.000000001266161115326706 HK$0.00000000133189005500574 HK$0.000000001282225112193234 HK$108 -
Apr-02 2022 HK$0.000000001282220633542158 HK$0.000000001281848347370706 HK$0.000000001324288425206123 HK$0.000000001298796888762383 HK$105 -
Apr-01 2022 HK$0.000000001298796888762383 HK$0.000000001298796888762383 HK$0.000000001298796888762383 HK$0.000000001298796888762383 - -
Mar-31 2022 HK$0.000000001298796888762383 HK$0.00000000129878387226765 HK$0.000000001298796888762383 HK$0.00000000129878387226765 - -
Mar-30 2022 HK$0.00000000129878387226765 HK$0.000000001250899132163321 HK$0.000000001315240064232336 HK$0.000000001270767650070846 HK$287 -
Mar-29 2022 HK$0.000000001270767650070846 HK$0.000000001262030245811628 HK$0.000000001309101754178597 HK$0.000000001271860385229551 HK$133,903 -
Mar-28 2022 HK$0.000000001271860400385995 HK$0.000000001269777507084677 HK$0.000000003076408317522431 HK$0.000000003050303061426306 HK$132,752 -
Mar-27 2022 HK$0.000000003050303061426306 HK$0.000000002011406558486904 HK$0.000000003058234177318289 HK$0.000000002016239640662063 HK$39 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.