Market Cap AU$3.85T 3.55%
Volume 24h AU$167.32B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-09 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-08 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-07 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-06 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-05 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-04 2022 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 AU$0.000000000255172725906414 - -
Apr-03 2022 AU$0.000000000255172725906414 AU$0.000000000245517855365785 AU$0.000000000258263175143908 AU$0.000000000248632781271762 AU$21 -
Apr-02 2022 AU$0.000000000248631912828723 AU$0.000000000248559723830585 AU$0.0000000002567891638012 AU$0.000000000251846169357692 AU$20 -
Apr-01 2022 AU$0.000000000251846169357692 AU$0.000000000251846169357692 AU$0.000000000251846169357692 AU$0.000000000251846169357692 - -
Mar-31 2022 AU$0.000000000251846169357692 AU$0.00000000025184364536463 AU$0.000000000251846169357692 AU$0.00000000025184364536463 - -
Mar-30 2022 AU$0.00000000025184364536463 AU$0.000000000242558445753892 AU$0.000000000255034620754531 AU$0.000000000246411095978973 AU$56 -
Mar-29 2022 AU$0.000000000246411095978973 AU$0.000000000244716849702397 AU$0.000000000253844357760571 AU$0.000000000246622985279158 AU$25,965 -
Mar-28 2022 AU$0.000000000246622988218103 AU$0.000000000246219100047707 AU$0.000000000596537962826854 AU$0.000000000591475963676105 AU$25,742 -
Mar-27 2022 AU$0.000000000591475963676105 AU$0.000000000390026370681076 AU$0.000000000593013864770118 AU$0.000000000390963540489948 AU$8 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.