Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-09 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-08 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-07 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-06 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-05 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-04 2022 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 zł0.000000000677168167030605 - -
Apr-03 2022 zł0.000000000677168167030605 zł0.000000000651546420177794 zł0.000000000685369489636776 zł0.000000000659812698083061 zł55 -
Apr-02 2022 zł0.000000000659810393440279 zł0.000000000659618820883394 zł0.000000000681457811554497 zł0.000000000668340271366521 zł54 -
Apr-01 2022 zł0.000000000668340271366521 zł0.000000000668340271366521 zł0.000000000668340271366521 zł0.000000000668340271366521 - -
Mar-31 2022 zł0.000000000668340271366521 zł0.00000000066833357328486 zł0.000000000668340271366521 zł0.00000000066833357328486 - -
Mar-30 2022 zł0.00000000066833357328486 zł0.000000000643692845798872 zł0.000000000676801668564806 zł0.00000000065391686986673 zł148 -
Mar-29 2022 zł0.00000000065391686986673 zł0.000000000649420740268507 zł0.000000000673642991605735 zł0.000000000654479174041324 zł68,904 -
Mar-28 2022 zł0.00000000065447918184059 zł0.000000000653407357996327 zł0.000000001583070907820237 zł0.000000001569637557236834 zł68,312 -
Mar-27 2022 zł0.000000001569637557236834 zł0.000000001035037900659369 zł0.000000001573718783634396 zł0.000000001037524928061753 zł20 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.