Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 20 Seconds ago
SafeETH SAFEETH

SafeETH (SAFEETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-09 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-08 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-07 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-06 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-05 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-04 2022 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 CHF0.000000000152439646101816 - -
Apr-03 2022 CHF0.000000000152439646101816 CHF0.000000000146671846886033 CHF0.000000000154285873931949 CHF0.000000000148532697026085 CHF12 -
Apr-02 2022 CHF0.000000000148532178220053 CHF0.000000000148489052665433 CHF0.000000000153405302677187 CHF0.000000000150452368263938 CHF12 -
Apr-01 2022 CHF0.000000000150452368263938 CHF0.000000000150452368263938 CHF0.000000000150452368263938 CHF0.000000000150452368263938 - -
Mar-31 2022 CHF0.000000000150452368263938 CHF0.000000000150450860435827 CHF0.000000000150452368263938 CHF0.000000000150450860435827 - -
Mar-30 2022 CHF0.000000000150450860435827 CHF0.000000000144903901850744 CHF0.000000000152357142376533 CHF0.000000000147205466936822 CHF33 -
Mar-29 2022 CHF0.000000000147205466936822 CHF0.000000000146193327798937 CHF0.000000000151646081784447 CHF0.000000000147332049156055 CHF15,511 -
Mar-28 2022 CHF0.000000000147332050911774 CHF0.000000000147090768974055 CHF0.000000000356370515761843 CHF0.000000000353346488188493 CHF15,378 -
Mar-27 2022 CHF0.000000000353346488188493 CHF0.00000000023300092792364 CHF0.000000000354265227045391 CHF0.000000000233560791182906 CHF5 -

Historical and market price analysis of SafeETH (SAFEETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.