Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-09 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-08 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-07 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-06 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-05 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-04 2022 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | HK$0.000000001316683315321528 | - | - |
Apr-03 2022 | HK$0.000000001316683315321528 | HK$0.000000001266864484146371 | HK$0.000000001332629937098606 | HK$0.000000001282937404770214 | HK$108 | - |
Apr-02 2022 | HK$0.00000000128293292363119 | HK$0.000000001282560430649971 | HK$0.000000001325024084495655 | HK$0.000000001299518387174849 | HK$105 | - |
Apr-01 2022 | HK$0.000000001299518387174849 | HK$0.000000001299518387174849 | HK$0.000000001299518387174849 | HK$0.000000001299518387174849 | - | - |
Mar-31 2022 | HK$0.000000001299518387174849 | HK$0.000000001299505363449285 | HK$0.000000001299518387174849 | HK$0.000000001299505363449285 | - | - |
Mar-30 2022 | HK$0.000000001299505363449285 | HK$0.000000001251594022754621 | HK$0.000000001315970697040718 | HK$0.000000001271473577879937 | HK$287 | - |
Mar-29 2022 | HK$0.000000001271473577879937 | HK$0.000000001262731319880033 | HK$0.000000001309828977076626 | HK$0.000000001272566920067108 | HK$133,977 | - |
Mar-28 2022 | HK$0.000000001272566935231972 | HK$0.000000001270482884856578 | HK$0.00000000307811730199598 | HK$0.000000003051997544093611 | HK$132,826 | - |
Mar-27 2022 | HK$0.000000003051997544093611 | HK$0.000000002012523920756037 | HK$0.0000000030599330658227 | HK$0.000000002017359687770641 | HK$39 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.