Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-09 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-08 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-07 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-06 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-05 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-04 2022 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | £134,600,193,588,979 | - | - |
Apr-03 2022 | £134,600,193,588,979 | £129,507,378,754,521 | £136,230,364,149,590 | £131,150,460,429,768 | £11 | - |
Apr-02 2022 | £131,150,002,337,703 | £131,111,923,608,521 | £135,452,842,918,133 | £132,845,479,585,544 | £11 | - |
Apr-01 2022 | £132,845,479,585,544 | £132,845,479,585,544 | £132,845,479,585,544 | £132,845,479,585,544 | - | - |
Mar-31 2022 | £132,845,479,585,544 | £132,844,148,213,025 | £132,845,479,585,544 | £132,844,148,213,025 | - | - |
Mar-30 2022 | £132,844,148,213,025 | £127,946,329,840,477 | £134,527,344,971,976 | £129,978,551,208,511 | £29 | - |
Mar-29 2022 | £129,978,551,208,511 | £129,084,859,000,598 | £133,899,497,192,243 | £130,090,319,975,032 | £13,696 | - |
Mar-28 2022 | £130,090,321,525,285 | £129,877,275,927,523 | £314,665,781,754,112 | £311,995,645,033,121 | £13,578 | - |
Mar-27 2022 | £311,995,645,033,121 | £205,733,684,162,364 | £312,806,867,252,264 | £206,228,028,678,423 | £4 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.