Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-09 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-08 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-07 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-06 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-05 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-04 2022 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | €157,157,643,126,503 | - | - |
Apr-03 2022 | €157,157,643,126,503 | €151,211,330,904,196 | €159,061,011,586,598 | €153,129,774,233,741 | €13 | - |
Apr-02 2022 | €153,129,239,370,696 | €153,084,779,082,996 | €158,153,186,709,394 | €155,108,859,170,196 | €13 | - |
Apr-01 2022 | €155,108,859,170,196 | €155,108,859,170,196 | €155,108,859,170,196 | €155,108,859,170,196 | - | - |
Mar-31 2022 | €155,108,859,170,196 | €155,107,304,674,905 | €155,108,859,170,196 | €155,107,304,674,905 | - | - |
Mar-30 2022 | €155,107,304,674,905 | €149,388,668,086,299 | €157,072,585,916,347 | €151,761,466,460,474 | €34 | - |
Mar-29 2022 | €151,761,466,460,474 | €150,718,001,682,815 | €156,339,518,045,684 | €151,891,966,391,070 | €15,991 | - |
Mar-28 2022 | €151,891,968,201,129 | €151,643,218,603,300 | €367,400,159,795,046 | €364,282,538,767,116 | €15,854 | - |
Mar-27 2022 | €364,282,538,767,116 | €240,212,291,324,200 | €365,229,712,531,232 | €240,789,482,314,532 | €5 | - |
Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.