時価総額 €2.52T
-0.48%
ボリューム24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-10 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-09 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-08 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-07 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-06 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-05 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-04 2022 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | €0.000000000155158263451993 | - | - |
Apr-03 2022 | €0.000000000155158263451993 | €0.000000000149287600975756 | €0.000000000157037417014635 | €0.000000000151181637623428 | €13 | - |
Apr-02 2022 | €0.000000000151181109564979 | €0.000000000151137214906756 | €0.000000000156141141601851 | €0.000000000153135544387716 | €12 | - |
Apr-01 2022 | €0.000000000153135544387716 | €0.000000000153135544387716 | €0.000000000153135544387716 | €0.000000000153135544387716 | - | - |
Mar-31 2022 | €0.000000000153135544387716 | €0.000000000153134009668912 | €0.000000000153135544387716 | €0.000000000153134009668912 | - | - |
Mar-30 2022 | €0.000000000153134009668912 | €0.00000000014748812630779 | €0.000000000155074288350564 | €0.000000000149830737636991 | €34 | - |
Mar-29 2022 | €0.000000000149830737636991 | €0.000000000148800547951947 | €0.000000000154350546663289 | €0.000000000149959577330747 | €15,788 | - |
Mar-28 2022 | €0.000000000149959579117779 | €0.000000000149713994144209 | €0.000000000362726047882368 | €0.000000000359648089628656 | €15,652 | - |
Mar-27 2022 | €0.000000000359648089628656 | €0.000000000237156279772446 | €0.000000000360583213326772 | €0.000000000237726127665036 | €5 | - |
SafeETH(SAFEETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.