時価総額 €2.52T -0.48%
ボリューム24h €223.22B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
硬貨 27.233 +26
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-10 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-09 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-08 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-07 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-06 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-05 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-04 2022 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 €0.000000000155158263451993 - -
Apr-03 2022 €0.000000000155158263451993 €0.000000000149287600975756 €0.000000000157037417014635 €0.000000000151181637623428 €13 -
Apr-02 2022 €0.000000000151181109564979 €0.000000000151137214906756 €0.000000000156141141601851 €0.000000000153135544387716 €12 -
Apr-01 2022 €0.000000000153135544387716 €0.000000000153135544387716 €0.000000000153135544387716 €0.000000000153135544387716 - -
Mar-31 2022 €0.000000000153135544387716 €0.000000000153134009668912 €0.000000000153135544387716 €0.000000000153134009668912 - -
Mar-30 2022 €0.000000000153134009668912 €0.00000000014748812630779 €0.000000000155074288350564 €0.000000000149830737636991 €34 -
Mar-29 2022 €0.000000000149830737636991 €0.000000000148800547951947 €0.000000000154350546663289 €0.000000000149959577330747 €15,788 -
Mar-28 2022 €0.000000000149959579117779 €0.000000000149713994144209 €0.000000000362726047882368 €0.000000000359648089628656 €15,652 -
Mar-27 2022 €0.000000000359648089628656 €0.000000000237156279772446 €0.000000000360583213326772 €0.000000000237726127665036 €5 -

SafeETH(SAFEETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、20-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.