時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-09 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-08 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-07 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-06 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-05 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-04 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-03 2022 | $0.00000000016843973669 | $0.00000000016206654831 | $0.0000000001704797449 | $0.00000000016412271359 | $14 | - |
| Apr-02 2022 | $0.00000000016412214033 | $0.00000000016407448831 | $0.00000000016950674874 | $0.00000000016624387384 | $13 | - |
| Apr-01 2022 | $0.00000000016624387384 | $0.00000000016624387384 | $0.00000000016624387384 | $0.00000000016624387384 | - | - |
| Mar-31 2022 | $0.00000000016624387384 | $0.00000000016624220775 | $0.00000000016624387384 | $0.00000000016624220775 | - | - |
| Mar-30 2022 | $0.00000000016624220775 | $0.00000000016011303947 | $0.00000000016834857336 | $0.00000000016265617721 | $37 | - |
| Mar-29 2022 | $0.00000000016265617721 | $0.00000000016153780378 | $0.00000000016756287973 | $0.00000000016279604552 | $17,139 | - |
| Mar-28 2022 | $0.00000000016279604746 | $0.00000000016252944053 | $0.00000000039377522432 | $0.00000000039043379431 | $16,992 | - |
| Mar-27 2022 | $0.00000000039043379431 | $0.00000000025745674404 | $0.000000000391448964149999 | $0.000000000258075370639999 | $5 | - |