Cap Mercado $2.49T 5.72%
Volumen 24h $227.92B 14.06%
BTC % 51.42% 0.46%
ETH % 15.02% -1.13%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 40 Segundos atrás
SafeETH SAFEETH

Precios Históricos de SafeETH (SAFEETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-09 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-08 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-07 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-06 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-05 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-04 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-03 2022 $168,439,736,690,000 $162,066,548,310,000 $170,479,744,900,000 $164,122,713,590,000 $14 -
Apr-02 2022 $164,122,140,330,000 $164,074,488,310,000 $169,506,748,740,000 $166,243,873,840,000 $13 -
Apr-01 2022 $166,243,873,840,000 $166,243,873,840,000 $166,243,873,840,000 $166,243,873,840,000 - -
Mar-31 2022 $166,243,873,840,000 $166,242,207,750,000 $166,243,873,840,000 $166,242,207,750,000 - -
Mar-30 2022 $166,242,207,750,000 $160,113,039,470,000 $168,348,573,360,000 $162,656,177,210,000 $37 -
Mar-29 2022 $162,656,177,210,000 $161,537,803,780,000 $167,562,879,730,000 $162,796,045,520,000 $17,139 -
Mar-28 2022 $162,796,047,460,000 $162,529,440,530,000 $393,775,224,320,000 $390,433,794,310,000 $16,992 -
Mar-27 2022 $390,433,794,310,000 $257,456,744,040,000 $391,448,964,149,999 $258,075,370,639,999 $5 -

Análisis de precios históricos y de mercado de SafeETH (SAFEETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 17-06-2023.