Cap Mercato $2.27T -2.42%
Volume 24o $212.44B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeETH SAFEETH

Prezzo storico di SafeETH (SAFEETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-09 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-08 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-07 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-06 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-05 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-04 2022 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 $168,439,736,690,000 - -
Apr-03 2022 $168,439,736,690,000 $162,066,548,310,000 $170,479,744,900,000 $164,122,713,590,000 $14 -
Apr-02 2022 $164,122,140,330,000 $164,074,488,310,000 $169,506,748,740,000 $166,243,873,840,000 $13 -
Apr-01 2022 $166,243,873,840,000 $166,243,873,840,000 $166,243,873,840,000 $166,243,873,840,000 - -
Mar-31 2022 $166,243,873,840,000 $166,242,207,750,000 $166,243,873,840,000 $166,242,207,750,000 - -
Mar-30 2022 $166,242,207,750,000 $160,113,039,470,000 $168,348,573,360,000 $162,656,177,210,000 $37 -
Mar-29 2022 $162,656,177,210,000 $161,537,803,780,000 $167,562,879,730,000 $162,796,045,520,000 $17,139 -
Mar-28 2022 $162,796,047,460,000 $162,529,440,530,000 $393,775,224,320,000 $390,433,794,310,000 $16,992 -
Mar-27 2022 $390,433,794,310,000 $257,456,744,040,000 $391,448,964,149,999 $258,075,370,639,999 $5 -

Analisi storica e di mercato del prezzo di SafeETH (SAFEETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 30-06-2023.