Cap Marché R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Monnaies 27.232 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafeETH SAFEETH

Prix historiques de SafeETH (SAFEETH), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Apr-10 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-09 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-08 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-07 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-06 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-05 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-04 2022 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 R0.000000003047015882814258 - -
Apr-03 2022 R0.000000003047015882814258 R0.000000002931727135635991 R0.000000003083918917330285 R0.000000002968922445893343 R249 -
Apr-02 2022 R0.000000002968912075820584 R0.000000002968050067456991 R0.00000000306631775734454 R0.000000003007293492409755 R243 -
Apr-01 2022 R0.000000003007293492409755 R0.000000003007293492409755 R0.000000003007293492409755 R0.000000003007293492409755 - -
Mar-31 2022 R0.000000003007293492409755 R0.000000003007263353424787 R0.000000003007293492409755 R0.000000003007263353424787 - -
Mar-30 2022 R0.000000003007263353424787 R0.000000002896388844448485 R0.000000003045366770081724 R0.000000002942393316066876 R665 -
Mar-29 2022 R0.000000002942393316066876 R0.000000002922162332148877 R0.000000003031153847307794 R0.000000002944923484840867 R310,045 -
Mar-28 2022 R0.000000002944923519934788 R0.000000002940100693883514 R0.000000007123255986620287 R0.000000007062810687239891 R307,380 -
Mar-27 2022 R0.000000007062810687239891 R0.000000004657302389823186 R0.000000007081174754336047 R0.000000004668493128497875 R90 -

Analyse historique et de marché du prix de SafeETH (SAFEETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 307 jours, à partir du jour 20-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.08965 ZAR.