Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-06 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-05 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-04 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-03 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-02 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Feb-01 2022 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 NZ$0.00000000063003252081929 - -
Jan-31 2022 NZ$0.00000000063003252081929 NZ$0.000000000615079021033982 NZ$0.000000000648249920268972 NZ$0.000000000634180554177346 NZ$10 -
Jan-30 2022 NZ$0.000000000634180554177346 NZ$0.0000000006261444879116 NZ$0.000000000657393184657725 NZ$0.000000000654069170416334 NZ$533 -
Jan-29 2022 NZ$0.000000000654069170416334 NZ$0.000000000641616787479382 NZ$0.000000000667649539125962 NZ$0.000000000659199364593425 NZ$536 -
Jan-28 2022 NZ$0.000000000659199364593425 NZ$0.00000000064416057434788 NZ$0.000000000673033570853627 NZ$0.000000000663542214048632 NZ$62 -
Jan-27 2022 NZ$0.000000000663542214048632 NZ$0.000000000663542214048632 NZ$0.000000000663542214048632 NZ$0.000000000663542214048632 - -
Jan-26 2022 NZ$0.000000000663542214048632 NZ$0.000000000660516963403242 NZ$0.000000000663542214048632 NZ$0.000000000660516963403242 - -
Jan-25 2022 NZ$0.000000000660516963403242 NZ$0.00000000061489955347222 NZ$0.000000000664183033091076 NZ$0.000000000638307224241411 NZ$159 -
Jan-24 2022 NZ$0.000000000638307224241411 NZ$0.000000000579738658802486 NZ$0.000000000779565190090512 NZ$0.000000000779565190090512 NZ$154 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.