Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-06 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-05 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-04 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-03 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-02 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Feb-01 2022 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | NZ$630,032,520,819,290 | - | - |
Jan-31 2022 | NZ$630,032,520,819,290 | NZ$615,079,021,033,982 | NZ$648,249,920,268,972 | NZ$634,180,554,177,346 | NZ$10 | - |
Jan-30 2022 | NZ$634,180,554,177,346 | NZ$626,144,487,911,600 | NZ$657,393,184,657,725 | NZ$654,069,170,416,334 | NZ$533 | - |
Jan-29 2022 | NZ$654,069,170,416,334 | NZ$641,616,787,479,382 | NZ$667,649,539,125,962 | NZ$659,199,364,593,425 | NZ$536 | - |
Jan-28 2022 | NZ$659,199,364,593,425 | NZ$644,160,574,347,880 | NZ$673,033,570,853,627 | NZ$663,542,214,048,632 | NZ$62 | - |
Jan-27 2022 | NZ$663,542,214,048,632 | NZ$663,542,214,048,632 | NZ$663,542,214,048,632 | NZ$663,542,214,048,632 | - | - |
Jan-26 2022 | NZ$663,542,214,048,632 | NZ$660,516,963,403,242 | NZ$663,542,214,048,632 | NZ$660,516,963,403,242 | - | - |
Jan-25 2022 | NZ$660,516,963,403,242 | NZ$614,899,553,472,220 | NZ$664,183,033,091,076 | NZ$638,307,224,241,411 | NZ$159 | - |
Jan-24 2022 | NZ$638,307,224,241,411 | NZ$579,738,658,802,486 | NZ$779,565,190,090,512 | NZ$779,565,190,090,512 | NZ$154 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.