Cap Mercado S$3.32T
0.49%
Volumen 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-07 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-06 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-05 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-04 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-03 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-02 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Feb-01 2022 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | S$510,839,225,961,209 | - | - |
Jan-31 2022 | S$510,839,225,961,209 | S$498,714,718,093,259 | S$525,610,149,566,549 | S$514,202,509,728,110 | S$8 | - |
Jan-30 2022 | S$514,202,509,728,110 | S$507,686,754,214,999 | S$533,023,636,884,690 | S$530,328,479,403,060 | S$432 | - |
Jan-29 2022 | S$530,328,479,403,060 | S$520,231,912,240,760 | S$541,339,633,289,009 | S$534,488,112,970,940 | S$434 | - |
Jan-28 2022 | S$534,488,112,970,940 | S$522,294,450,398,669 | S$545,705,081,911,780 | S$538,009,356,368,469 | S$50 | - |
Jan-27 2022 | S$538,009,356,368,469 | S$538,009,356,368,469 | S$538,009,356,368,469 | S$538,009,356,368,469 | - | - |
Jan-26 2022 | S$538,009,356,368,469 | S$535,556,440,611,010 | S$538,009,356,368,469 | S$535,556,440,611,010 | - | - |
Jan-25 2022 | S$535,556,440,611,010 | S$498,569,203,270,920 | S$538,528,941,457,820 | S$517,548,471,835,879 | S$129 | - |
Jan-24 2022 | S$517,548,471,835,879 | S$470,060,255,520,360 | S$632,082,416,593,800 | S$632,082,416,593,800 | S$125 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.